{"Date":"2015-01-02","TBIIX":10.94,"TIEIX":15.5,"TNRIX":8.61,"TIGRX":12.03,"TCIEX":17.39,"TIREX":15.4,"TISCX":16.78}
{"Date":"2015-01-05","TBIIX":10.97,"TIEIX":15.23,"TNRIX":8.38,"TIGRX":11.81,"TCIEX":16.99,"TIREX":15.45,"TISCX":16.46}
{"Date":"2015-01-06","TBIIX":11.01,"TIEIX":15.08,"TNRIX":8.3,"TIGRX":11.68,"TCIEX":16.82,"TIREX":15.58,"TISCX":16.29}
{"Date":"2015-01-07","TBIIX":11.01,"TIEIX":15.26,"TNRIX":8.38,"TIGRX":11.84,"TCIEX":16.92,"TIREX":15.82,"TISCX":16.49}
{"Date":"2015-01-08","TBIIX":10.98,"TIEIX":15.53,"TNRIX":8.52,"TIGRX":12.07,"TCIEX":17.19,"TIREX":15.91,"TISCX":16.76}
{"Date":"2015-01-09","TBIIX":11.01,"TIEIX":15.4,"TNRIX":8.52,"TIGRX":11.98,"TCIEX":17.1,"TIREX":15.92,"TISCX":16.61}
{"Date":"2015-01-12","TBIIX":11.03,"TIEIX":15.29,"TNRIX":8.44,"TIGRX":11.89,"TCIEX":17.1,"TIREX":16.02,"TISCX":16.47}
{"Date":"2015-01-13","TBIIX":11.03,"TIEIX":15.26,"TNRIX":8.38,"TIGRX":11.87,"TCIEX":17.19,"TIREX":15.97,"TISCX":16.44}
{"Date":"2015-01-14","TBIIX":11.05,"TIEIX":15.17,"TNRIX":8.29,"TIGRX":11.81,"TCIEX":17.13,"TIREX":16.1,"TISCX":16.34}
{"Date":"2015-01-15","TBIIX":11.1,"TIEIX":15.02,"TNRIX":8.29,"TIGRX":11.64,"TCIEX":17.25,"TIREX":16.09,"TISCX":16.21}
{"Date":"2015-01-16","TBIIX":11.05,"TIEIX":15.23,"TNRIX":8.45,"TIGRX":11.82,"TCIEX":17.42,"TIREX":16.23,"TISCX":16.43}
{"Date":"2015-01-20","TBIIX":11.06,"TIEIX":15.24,"TNRIX":8.45,"TIGRX":11.85,"TCIEX":17.51,"TIREX":16.1,"TISCX":16.42}
{"Date":"2015-01-21","TBIIX":11.04,"TIEIX":15.3,"TNRIX":8.53,"TIGRX":11.91,"TCIEX":17.63,"TIREX":16.09,"TISCX":16.51}
{"Date":"2015-01-22","TBIIX":11.03,"TIEIX":15.55,"TNRIX":8.61,"TIGRX":12.07,"TCIEX":17.67,"TIREX":16.38,"TISCX":16.77}
{"Date":"2015-01-23","TBIIX":11.07,"TIEIX":15.47,"TNRIX":8.51,"TIGRX":12.04,"TCIEX":17.62,"TIREX":16.35,"TISCX":16.68}
{"Date":"2015-01-26","TBIIX":11.06,"TIEIX":15.54,"TNRIX":8.6,"TIGRX":12.1,"TCIEX":17.81,"TIREX":16.5,"TISCX":16.74}
{"Date":"2015-01-27","TBIIX":11.06,"TIEIX":15.35,"TNRIX":8.6,"TIGRX":11.95,"TCIEX":17.82,"TIREX":16.48,"TISCX":16.57}
{"Date":"2015-01-28","TBIIX":11.1,"TIEIX":15.14,"TNRIX":8.43,"TIGRX":11.8,"TCIEX":17.63,"TIREX":16.36,"TISCX":16.29}
{"Date":"2015-01-29","TBIIX":11.09,"TIEIX":15.28,"TNRIX":8.46,"TIGRX":11.94,"TCIEX":17.82,"TIREX":16.41,"TISCX":16.42}
{"Date":"2015-01-30","TBIIX":11.14,"TIEIX":15.08,"TNRIX":8.46,"TIGRX":11.76,"TCIEX":17.59,"TIREX":16.06,"TISCX":16.22}
{"Date":"2015-02-02","TBIIX":11.13,"TIEIX":15.26,"TNRIX":8.61,"TIGRX":11.88,"TCIEX":17.8,"TIREX":16.05,"TISCX":16.43}
{"Date":"2015-02-03","TBIIX":11.08,"TIEIX":15.49,"TNRIX":8.79,"TIGRX":12.04,"TCIEX":18.04,"TIREX":16.19,"TISCX":16.69}
{"Date":"2015-02-04","TBIIX":11.09,"TIEIX":15.43,"TNRIX":8.68,"TIGRX":11.99,"TCIEX":17.94,"TIREX":16.16,"TISCX":16.61}
{"Date":"2015-02-05","TBIIX":11.07,"TIEIX":15.6,"TNRIX":8.83,"TIGRX":12.11,"TCIEX":18.12,"TIREX":16.36,"TISCX":16.78}
{"Date":"2015-02-06","TBIIX":11.01,"TIEIX":15.55,"TNRIX":8.73,"TIGRX":12.08,"TCIEX":17.91,"TIREX":15.93,"TISCX":16.73}
{"Date":"2015-02-09","TBIIX":11,"TIEIX":15.48,"TNRIX":8.74,"TIGRX":12.01,"TCIEX":17.82,"TIREX":15.85,"TISCX":16.64}
{"Date":"2015-02-10","TBIIX":10.98,"TIEIX":15.64,"TNRIX":8.7,"TIGRX":12.16,"TCIEX":17.97,"TIREX":15.92,"TISCX":16.81}
{"Date":"2015-02-11","TBIIX":10.98,"TIEIX":15.64,"TNRIX":8.65,"TIGRX":12.18,"TCIEX":17.88,"TIREX":15.87,"TISCX":16.79}
{"Date":"2015-02-12","TBIIX":10.99,"TIEIX":15.8,"TNRIX":8.79,"TIGRX":12.33,"TCIEX":18.15,"TIREX":16.07,"TISCX":16.94}
{"Date":"2015-02-13","TBIIX":10.97,"TIEIX":15.87,"TNRIX":8.93,"TIGRX":12.4,"TCIEX":18.27,"TIREX":15.95,"TISCX":17.01}
{"Date":"2015-02-17","TBIIX":10.92,"TIEIX":15.9,"TNRIX":8.91,"TIGRX":12.43,"TCIEX":18.32,"TIREX":15.94,"TISCX":17.04}
{"Date":"2015-02-18","TBIIX":10.95,"TIEIX":15.9,"TNRIX":8.93,"TIGRX":12.44,"TCIEX":18.43,"TIREX":16.07,"TISCX":17.05}
{"Date":"2015-02-19","TBIIX":10.94,"TIEIX":15.89,"TNRIX":8.89,"TIGRX":12.44,"TCIEX":18.46,"TIREX":15.77,"TISCX":17.04}
{"Date":"2015-02-20","TBIIX":10.94,"TIEIX":15.99,"TNRIX":8.92,"TIGRX":12.52,"TCIEX":18.62,"TIREX":15.91,"TISCX":17.14}
{"Date":"2015-02-23","TBIIX":10.96,"TIEIX":15.98,"TNRIX":8.86,"TIGRX":12.52,"TCIEX":18.57,"TIREX":16.02,"TISCX":17.11}
{"Date":"2015-02-24","TBIIX":11.01,"TIEIX":16.02,"TNRIX":8.93,"TIGRX":12.54,"TCIEX":18.67,"TIREX":15.72,"TISCX":17.15}
{"Date":"2015-02-25","TBIIX":11.02,"TIEIX":16.02,"TNRIX":8.94,"TIGRX":12.55,"TCIEX":18.69,"TIREX":15.75,"TISCX":17.17}
{"Date":"2015-02-26","TBIIX":10.98,"TIEIX":16,"TNRIX":8.84,"TIGRX":12.57,"TCIEX":18.64,"TIREX":15.64,"TISCX":17.15}
{"Date":"2015-02-27","TBIIX":11,"TIEIX":15.95,"TNRIX":8.83,"TIGRX":12.5,"TCIEX":18.66,"TIREX":15.74,"TISCX":17.1}
{"Date":"2015-03-02","TBIIX":10.96,"TIEIX":16.05,"TNRIX":8.82,"TIGRX":12.6,"TCIEX":18.67,"TIREX":15.83,"TISCX":17.21}
{"Date":"2015-03-03","TBIIX":10.94,"TIEIX":15.98,"TNRIX":8.77,"TIGRX":12.54,"TCIEX":18.55,"TIREX":15.75,"TISCX":17.13}
{"Date":"2015-03-04","TBIIX":10.95,"TIEIX":15.91,"TNRIX":8.7,"TIGRX":12.49,"TCIEX":18.49,"TIREX":15.63,"TISCX":17.06}
{"Date":"2015-03-05","TBIIX":10.95,"TIEIX":15.94,"TNRIX":8.67,"TIGRX":12.51,"TCIEX":18.53,"TIREX":15.69,"TISCX":17.11}
{"Date":"2015-03-06","TBIIX":10.88,"TIEIX":15.72,"TNRIX":8.51,"TIGRX":12.35,"TCIEX":18.29,"TIREX":15.22,"TISCX":16.86}
{"Date":"2015-03-09","TBIIX":10.91,"TIEIX":15.78,"TNRIX":8.51,"TIGRX":12.38,"TCIEX":18.29,"TIREX":15.34,"TISCX":16.93}
{"Date":"2015-03-10","TBIIX":10.93,"TIEIX":15.53,"TNRIX":8.31,"TIGRX":12.16,"TCIEX":17.91,"TIREX":15.31,"TISCX":16.64}
{"Date":"2015-03-11","TBIIX":10.94,"TIEIX":15.53,"TNRIX":8.32,"TIGRX":12.17,"TCIEX":17.95,"TIREX":15.33,"TISCX":16.62}
{"Date":"2015-03-12","TBIIX":10.95,"TIEIX":15.73,"TNRIX":8.39,"TIGRX":12.34,"TCIEX":18.18,"TIREX":15.58,"TISCX":16.82}
{"Date":"2015-03-13","TBIIX":10.93,"TIEIX":15.64,"TNRIX":8.28,"TIGRX":12.28,"TCIEX":18.05,"TIREX":15.55,"TISCX":16.73}
{"Date":"2015-03-16","TBIIX":10.95,"TIEIX":15.83,"TNRIX":8.34,"TIGRX":12.45,"TCIEX":18.28,"TIREX":15.72,"TISCX":16.96}
{"Date":"2015-03-17","TBIIX":10.96,"TIEIX":15.8,"TNRIX":8.34,"TIGRX":12.43,"TCIEX":18.21,"TIREX":15.7,"TISCX":16.9}
{"Date":"2015-03-18","TBIIX":11.03,"TIEIX":15.98,"TNRIX":8.5,"TIGRX":12.57,"TCIEX":18.57,"TIREX":16,"TISCX":17.1}
{"Date":"2015-03-19","TBIIX":11,"TIEIX":15.92,"TNRIX":8.39,"TIGRX":12.54,"TCIEX":18.39,"TIREX":15.98,"TISCX":17.04}
{"Date":"2015-03-20","TBIIX":11.03,"TIEIX":16.06,"TNRIX":8.53,"TIGRX":12.63,"TCIEX":18.81,"TIREX":16.36,"TISCX":17.21}
{"Date":"2015-03-23","TBIIX":11.03,"TIEIX":16.03,"TNRIX":8.56,"TIGRX":12.59,"TCIEX":18.9,"TIREX":16.36,"TISCX":17.16}
{"Date":"2015-03-24","TBIIX":11.06,"TIEIX":15.95,"TNRIX":8.53,"TIGRX":12.54,"TCIEX":18.87,"TIREX":16.22,"TISCX":17.05}
{"Date":"2015-03-25","TBIIX":11.03,"TIEIX":15.7,"TNRIX":8.51,"TIGRX":12.33,"TCIEX":18.77,"TIREX":15.91,"TISCX":16.82}
{"Date":"2015-03-26","TBIIX":10.99,"TIEIX":15.67,"TNRIX":8.48,"TIGRX":12.31,"TCIEX":18.62,"TIREX":15.83,"TISCX":16.79}
{"Date":"2015-03-27","TBIIX":11.02,"TIEIX":15.72,"TNRIX":8.42,"TIGRX":12.34,"TCIEX":18.66,"TIREX":15.83,"TISCX":16.84}
{"Date":"2015-03-30","TBIIX":11.02,"TIEIX":15.91,"TNRIX":8.49,"TIGRX":12.48,"TCIEX":18.69,"TIREX":16.03,"TISCX":17.03}
{"Date":"2015-03-31","TBIIX":11.03,"TIEIX":15.79,"TNRIX":8.39,"TIGRX":12.37,"TCIEX":18.39,"TIREX":15.92,"TISCX":16.91}
{"Date":"2015-04-01","TBIIX":11.07,"TIEIX":15.73,"TNRIX":8.45,"TIGRX":12.31,"TCIEX":18.5,"TIREX":15.91,"TISCX":16.85}
{"Date":"2015-04-02","TBIIX":11.04,"TIEIX":15.79,"TNRIX":8.48,"TIGRX":12.36,"TCIEX":18.66,"TIREX":16.02,"TISCX":16.91}
{"Date":"2015-04-06","TBIIX":11.05,"TIEIX":15.89,"TNRIX":8.59,"TIGRX":12.43,"TCIEX":18.83,"TIREX":16.19,"TISCX":17}
{"Date":"2015-04-07","TBIIX":11.06,"TIEIX":15.85,"TNRIX":8.62,"TIGRX":12.41,"TCIEX":18.85,"TIREX":15.91,"TISCX":16.97}
{"Date":"2015-04-08","TBIIX":11.06,"TIEIX":15.91,"TNRIX":8.6,"TIGRX":12.47,"TCIEX":18.9,"TIREX":15.96,"TISCX":17.03}
{"Date":"2015-04-09","TBIIX":11.03,"TIEIX":15.96,"TNRIX":8.63,"TIGRX":12.52,"TCIEX":18.94,"TIREX":15.66,"TISCX":17.08}
{"Date":"2015-04-10","TBIIX":11.03,"TIEIX":16.04,"TNRIX":8.65,"TIGRX":12.58,"TCIEX":18.97,"TIREX":15.67,"TISCX":17.14}
{"Date":"2015-04-13","TBIIX":11.04,"TIEIX":15.98,"TNRIX":8.6,"TIGRX":12.52,"TCIEX":18.87,"TIREX":15.61,"TISCX":17.06}
{"Date":"2015-04-14","TBIIX":11.06,"TIEIX":16,"TNRIX":8.7,"TIGRX":12.53,"TCIEX":19.01,"TIREX":15.67,"TISCX":17.08}
{"Date":"2015-04-15","TBIIX":11.06,"TIEIX":16.08,"TNRIX":8.8,"TIGRX":12.59,"TCIEX":19.08,"TIREX":15.53,"TISCX":17.17}
{"Date":"2015-04-16","TBIIX":11.06,"TIEIX":16.07,"TNRIX":8.83,"TIGRX":12.59,"TCIEX":19.13,"TIREX":15.59,"TISCX":17.14}
{"Date":"2015-04-17","TBIIX":11.07,"TIEIX":15.88,"TNRIX":8.72,"TIGRX":12.44,"TCIEX":18.91,"TIREX":15.5,"TISCX":16.94}
{"Date":"2015-04-20","TBIIX":11.05,"TIEIX":16.02,"TNRIX":8.73,"TIGRX":12.56,"TCIEX":18.93,"TIREX":15.55,"TISCX":17.09}
{"Date":"2015-04-21","TBIIX":11.04,"TIEIX":16.01,"TNRIX":8.66,"TIGRX":12.57,"TCIEX":19.08,"TIREX":15.6,"TISCX":17.07}
{"Date":"2015-04-22","TBIIX":11.01,"TIEIX":16.08,"TNRIX":8.66,"TIGRX":12.62,"TCIEX":19.12,"TIREX":15.64,"TISCX":17.15}
{"Date":"2015-04-23","TBIIX":11.02,"TIEIX":16.13,"TNRIX":8.78,"TIGRX":12.66,"TCIEX":19.2,"TIREX":15.66,"TISCX":17.19}
{"Date":"2015-04-24","TBIIX":11.04,"TIEIX":16.15,"TNRIX":8.78,"TIGRX":12.69,"TCIEX":19.31,"TIREX":15.69,"TISCX":17.16}
{"Date":"2015-04-27","TBIIX":11.04,"TIEIX":16.07,"TNRIX":8.78,"TIGRX":12.61,"TCIEX":19.43,"TIREX":15.67,"TISCX":17.06}
{"Date":"2015-04-28","TBIIX":11,"TIEIX":16.11,"TNRIX":8.83,"TIGRX":12.62,"TCIEX":19.44,"TIREX":15.65,"TISCX":17.12}
{"Date":"2015-04-29","TBIIX":10.98,"TIEIX":16.04,"TNRIX":8.81,"TIGRX":12.58,"TCIEX":19.28,"TIREX":15.36,"TISCX":17.08}
{"Date":"2015-04-30","TBIIX":10.98,"TIEIX":15.86,"TNRIX":8.76,"TIGRX":12.44,"TCIEX":19.12,"TIREX":15.11,"TISCX":16.9}
{"Date":"2015-05-01","TBIIX":10.94,"TIEIX":16.02,"TNRIX":8.81,"TIGRX":12.57,"TCIEX":19.21,"TIREX":15.24,"TISCX":17.07}
{"Date":"2015-05-04","TBIIX":10.92,"TIEIX":16.07,"TNRIX":8.82,"TIGRX":12.61,"TCIEX":19.21,"TIREX":15.28,"TISCX":17.13}
{"Date":"2015-05-05","TBIIX":10.91,"TIEIX":15.88,"TNRIX":8.72,"TIGRX":12.43,"TCIEX":18.97,"TIREX":14.94,"TISCX":16.92}
{"Date":"2015-05-06","TBIIX":10.88,"TIEIX":15.83,"TNRIX":8.71,"TIGRX":12.4,"TCIEX":19.05,"TIREX":14.9,"TISCX":16.85}
{"Date":"2015-05-07","TBIIX":10.9,"TIEIX":15.89,"TNRIX":8.64,"TIGRX":12.46,"TCIEX":18.99,"TIREX":15.12,"TISCX":16.92}
{"Date":"2015-05-08","TBIIX":10.93,"TIEIX":16.09,"TNRIX":8.79,"TIGRX":12.62,"TCIEX":19.38,"TIREX":15.37,"TISCX":17.12}
{"Date":"2015-05-11","TBIIX":10.86,"TIEIX":16.03,"TNRIX":8.73,"TIGRX":12.59,"TCIEX":19.26,"TIREX":15.13,"TISCX":17.04}
{"Date":"2015-05-12","TBIIX":10.86,"TIEIX":15.98,"TNRIX":8.75,"TIGRX":12.55,"TCIEX":19.23,"TIREX":15.16,"TISCX":17}
{"Date":"2015-05-13","TBIIX":10.86,"TIEIX":15.98,"TNRIX":8.82,"TIGRX":12.55,"TCIEX":19.39,"TIREX":15.04,"TISCX":16.99}
{"Date":"2015-05-14","TBIIX":10.87,"TIEIX":16.15,"TNRIX":8.83,"TIGRX":12.67,"TCIEX":19.57,"TIREX":15.33,"TISCX":17.15}
{"Date":"2015-05-15","TBIIX":10.92,"TIEIX":16.17,"TNRIX":8.85,"TIGRX":12.7,"TCIEX":19.6,"TIREX":15.46,"TISCX":17.18}
{"Date":"2015-05-18","TBIIX":10.88,"TIEIX":16.23,"TNRIX":8.82,"TIGRX":12.75,"TCIEX":19.54,"TIREX":15.43,"TISCX":17.24}
{"Date":"2015-05-19","TBIIX":10.85,"TIEIX":16.22,"TNRIX":8.71,"TIGRX":12.74,"TCIEX":19.47,"TIREX":15.39,"TISCX":17.23}
{"Date":"2015-05-20","TBIIX":10.86,"TIEIX":16.21,"TNRIX":8.73,"TIGRX":12.73,"TCIEX":19.49,"TIREX":15.37,"TISCX":17.22}
{"Date":"2015-05-21","TBIIX":10.89,"TIEIX":16.25,"TNRIX":8.8,"TIGRX":12.77,"TCIEX":19.61,"TIREX":15.28,"TISCX":17.26}
{"Date":"2015-05-22","TBIIX":10.88,"TIEIX":16.21,"TNRIX":8.75,"TIGRX":12.76,"TCIEX":19.45,"TIREX":15.29,"TISCX":17.22}
{"Date":"2015-05-26","TBIIX":10.91,"TIEIX":16.05,"TNRIX":8.6,"TIGRX":12.63,"TCIEX":19.14,"TIREX":15.18,"TISCX":17.05}
{"Date":"2015-05-27","TBIIX":10.91,"TIEIX":16.19,"TNRIX":8.65,"TIGRX":12.77,"TCIEX":19.34,"TIREX":15.33,"TISCX":17.19}
{"Date":"2015-05-28","TBIIX":10.91,"TIEIX":16.18,"TNRIX":8.63,"TIGRX":12.76,"TCIEX":19.3,"TIREX":15.28,"TISCX":17.17}
{"Date":"2015-05-29","TBIIX":10.91,"TIEIX":16.08,"TNRIX":8.57,"TIGRX":12.71,"TCIEX":19.12,"TIREX":15.14,"TISCX":17.07}
{"Date":"2015-06-01","TBIIX":10.88,"TIEIX":16.11,"TNRIX":8.52,"TIGRX":12.74,"TCIEX":19.05,"TIREX":15.33,"TISCX":17.1}
{"Date":"2015-06-02","TBIIX":10.84,"TIEIX":16.1,"TNRIX":8.6,"TIGRX":12.73,"TCIEX":19.15,"TIREX":15.19,"TISCX":17.09}
{"Date":"2015-06-03","TBIIX":10.79,"TIEIX":16.15,"TNRIX":8.61,"TIGRX":12.79,"TCIEX":19.29,"TIREX":14.99,"TISCX":17.12}
{"Date":"2015-06-04","TBIIX":10.82,"TIEIX":16.01,"TNRIX":8.47,"TIGRX":12.68,"TCIEX":19.07,"TIREX":14.96,"TISCX":16.95}
{"Date":"2015-06-05","TBIIX":10.77,"TIEIX":16.01,"TNRIX":8.46,"TIGRX":12.69,"TCIEX":18.83,"TIREX":14.81,"TISCX":16.96}
{"Date":"2015-06-08","TBIIX":10.78,"TIEIX":15.91,"TNRIX":8.41,"TIGRX":12.6,"TCIEX":18.8,"TIREX":14.77,"TISCX":16.84}
{"Date":"2015-06-09","TBIIX":10.76,"TIEIX":15.91,"TNRIX":8.4,"TIGRX":12.61,"TCIEX":18.71,"TIREX":14.66,"TISCX":16.84}
{"Date":"2015-06-10","TBIIX":10.73,"TIEIX":16.1,"TNRIX":8.55,"TIGRX":12.77,"TCIEX":19.08,"TIREX":14.78,"TISCX":17.04}
{"Date":"2015-06-11","TBIIX":10.78,"TIEIX":16.14,"TNRIX":8.52,"TIGRX":12.79,"TCIEX":19.14,"TIREX":14.87,"TISCX":17.09}
{"Date":"2015-06-12","TBIIX":10.77,"TIEIX":16.03,"TNRIX":8.46,"TIGRX":12.71,"TCIEX":19,"TIREX":14.81,"TISCX":16.97}
{"Date":"2015-06-15","TBIIX":10.78,"TIEIX":15.96,"TNRIX":8.43,"TIGRX":12.65,"TCIEX":18.85,"TIREX":14.76,"TISCX":16.9}
{"Date":"2015-06-16","TBIIX":10.8,"TIEIX":16.05,"TNRIX":8.46,"TIGRX":12.71,"TCIEX":18.87,"TIREX":14.89,"TISCX":16.99}
{"Date":"2015-06-17","TBIIX":10.8,"TIEIX":16.08,"TNRIX":8.45,"TIGRX":12.74,"TCIEX":18.85,"TIREX":14.99,"TISCX":17.03}
{"Date":"2015-06-18","TBIIX":10.8,"TIEIX":16.24,"TNRIX":8.49,"TIGRX":12.87,"TCIEX":18.97,"TIREX":15.2,"TISCX":17.19}
{"Date":"2015-06-19","TBIIX":10.83,"TIEIX":16.17,"TNRIX":8.43,"TIGRX":12.82,"TCIEX":18.94,"TIREX":15.08,"TISCX":17.1}
{"Date":"2015-06-22","TBIIX":10.77,"TIEIX":16.26,"TNRIX":8.51,"TIGRX":12.91,"TCIEX":19.31,"TIREX":14.92,"TISCX":17.2}
{"Date":"2015-06-23","TBIIX":10.75,"TIEIX":16.28,"TNRIX":8.52,"TIGRX":12.92,"TCIEX":19.34,"TIREX":14.82,"TISCX":17.22}
{"Date":"2015-06-24","TBIIX":10.77,"TIEIX":16.15,"TNRIX":8.46,"TIGRX":12.82,"TCIEX":19.22,"TIREX":14.73,"TISCX":17.08}
{"Date":"2015-06-25","TBIIX":10.76,"TIEIX":16.11,"TNRIX":8.43,"TIGRX":12.81,"TCIEX":19.21,"TIREX":14.59,"TISCX":17.02}
{"Date":"2015-06-26","TBIIX":10.73,"TIEIX":16.1,"TNRIX":8.38,"TIGRX":12.76,"TCIEX":19.18,"TIREX":14.61,"TISCX":17.02}
{"Date":"2015-06-29","TBIIX":10.79,"TIEIX":15.76,"TNRIX":8.21,"TIGRX":12.47,"TCIEX":18.65,"TIREX":14.34,"TISCX":16.66}
{"Date":"2015-06-30","TBIIX":10.78,"TIEIX":15.81,"TNRIX":8.21,"TIGRX":12.52,"TCIEX":18.58,"TIREX":14.39,"TISCX":16.71}
{"Date":"2015-07-01","TBIIX":10.74,"TIEIX":15.91,"TNRIX":8.14,"TIGRX":12.62,"TCIEX":18.69,"TIREX":14.6,"TISCX":16.82}
{"Date":"2015-07-02","TBIIX":10.76,"TIEIX":15.9,"TNRIX":8.17,"TIGRX":12.61,"TCIEX":18.7,"TIREX":14.65,"TISCX":16.82}
{"Date":"2015-07-06","TBIIX":10.81,"TIEIX":15.84,"TNRIX":8.03,"TIGRX":12.54,"TCIEX":18.35,"TIREX":14.71,"TISCX":16.74}
{"Date":"2015-07-07","TBIIX":10.82,"TIEIX":15.93,"TNRIX":7.99,"TIGRX":12.6,"TCIEX":18.26,"TIREX":14.95,"TISCX":16.85}
{"Date":"2015-07-08","TBIIX":10.85,"TIEIX":15.67,"TNRIX":7.83,"TIGRX":12.38,"TCIEX":17.95,"TIREX":14.87,"TISCX":16.57}
{"Date":"2015-07-09","TBIIX":10.8,"TIEIX":15.71,"TNRIX":7.89,"TIGRX":12.44,"TCIEX":18.21,"TIREX":14.83,"TISCX":16.61}
{"Date":"2015-07-10","TBIIX":10.75,"TIEIX":15.9,"TNRIX":8.01,"TIGRX":12.62,"TCIEX":18.7,"TIREX":14.96,"TISCX":16.79}
{"Date":"2015-07-13","TBIIX":10.74,"TIEIX":16.07,"TNRIX":8.03,"TIGRX":12.78,"TCIEX":18.84,"TIREX":14.99,"TISCX":16.96}
{"Date":"2015-07-14","TBIIX":10.76,"TIEIX":16.15,"TNRIX":8.09,"TIGRX":12.85,"TCIEX":18.98,"TIREX":15.02,"TISCX":17.03}
{"Date":"2015-07-15","TBIIX":10.78,"TIEIX":16.12,"TNRIX":8.03,"TIGRX":12.82,"TCIEX":18.92,"TIREX":15.03,"TISCX":17}
{"Date":"2015-07-16","TBIIX":10.78,"TIEIX":16.25,"TNRIX":8.04,"TIGRX":12.92,"TCIEX":19.08,"TIREX":15.17,"TISCX":17.13}
{"Date":"2015-07-17","TBIIX":10.79,"TIEIX":16.25,"TNRIX":8,"TIGRX":12.96,"TCIEX":19.05,"TIREX":15.11,"TISCX":17.13}
{"Date":"2015-07-20","TBIIX":10.77,"TIEIX":16.25,"TNRIX":7.89,"TIGRX":12.96,"TCIEX":19.07,"TIREX":15.14,"TISCX":17.1}
{"Date":"2015-07-21","TBIIX":10.79,"TIEIX":16.18,"TNRIX":7.88,"TIGRX":12.93,"TCIEX":19.04,"TIREX":15.1,"TISCX":17.03}
{"Date":"2015-07-22","TBIIX":10.79,"TIEIX":16.15,"TNRIX":7.8,"TIGRX":12.9,"TCIEX":18.89,"TIREX":15.15,"TISCX":17.02}
{"Date":"2015-07-23","TBIIX":10.82,"TIEIX":16.06,"TNRIX":7.76,"TIGRX":12.86,"TCIEX":18.87,"TIREX":15.02,"TISCX":16.94}
{"Date":"2015-07-24","TBIIX":10.82,"TIEIX":15.88,"TNRIX":7.65,"TIGRX":12.71,"TCIEX":18.66,"TIREX":15.07,"TISCX":16.72}
{"Date":"2015-07-27","TBIIX":10.83,"TIEIX":15.78,"TNRIX":7.54,"TIGRX":12.6,"TCIEX":18.53,"TIREX":15.08,"TISCX":16.61}
{"Date":"2015-07-28","TBIIX":10.82,"TIEIX":15.97,"TNRIX":7.67,"TIGRX":12.76,"TCIEX":18.7,"TIREX":15.12,"TISCX":16.82}
{"Date":"2015-07-29","TBIIX":10.8,"TIEIX":16.09,"TNRIX":7.74,"TIGRX":12.86,"TCIEX":18.78,"TIREX":15.19,"TISCX":16.94}
{"Date":"2015-07-30","TBIIX":10.81,"TIEIX":16.1,"TNRIX":7.73,"TIGRX":12.87,"TCIEX":18.77,"TIREX":15.14,"TISCX":16.97}
{"Date":"2015-07-31","TBIIX":10.85,"TIEIX":16.08,"TNRIX":7.72,"TIGRX":12.86,"TCIEX":18.88,"TIREX":15.27,"TISCX":16.97}
{"Date":"2015-08-03","TBIIX":10.87,"TIEIX":16.03,"TNRIX":7.67,"TIGRX":12.84,"TCIEX":18.88,"TIREX":15.35,"TISCX":16.93}
{"Date":"2015-08-04","TBIIX":10.83,"TIEIX":15.99,"TNRIX":7.7,"TIGRX":12.83,"TCIEX":18.86,"TIREX":15.25,"TISCX":16.93}
{"Date":"2015-08-05","TBIIX":10.8,"TIEIX":16.05,"TNRIX":7.73,"TIGRX":12.86,"TCIEX":18.96,"TIREX":15.18,"TISCX":16.97}
{"Date":"2015-08-06","TBIIX":10.82,"TIEIX":15.91,"TNRIX":7.75,"TIGRX":12.7,"TCIEX":18.91,"TIREX":15.2,"TISCX":16.85}
{"Date":"2015-08-07","TBIIX":10.85,"TIEIX":15.87,"TNRIX":7.66,"TIGRX":12.67,"TCIEX":18.86,"TIREX":15.25,"TISCX":16.81}
{"Date":"2015-08-10","TBIIX":10.82,"TIEIX":16.07,"TNRIX":7.83,"TIGRX":12.83,"TCIEX":19.08,"TIREX":15.24,"TISCX":17.04}
{"Date":"2015-08-11","TBIIX":10.86,"TIEIX":15.92,"TNRIX":7.71,"TIGRX":12.69,"TCIEX":18.79,"TIREX":15.35,"TISCX":16.91}
{"Date":"2015-08-12","TBIIX":10.85,"TIEIX":15.93,"TNRIX":7.77,"TIGRX":12.67,"TCIEX":18.65,"TIREX":15.34,"TISCX":16.92}
{"Date":"2015-08-13","TBIIX":10.83,"TIEIX":15.91,"TNRIX":7.72,"TIGRX":12.69,"TCIEX":18.64,"TIREX":15.37,"TISCX":16.89}
{"Date":"2015-08-14","TBIIX":10.82,"TIEIX":15.98,"TNRIX":7.73,"TIGRX":12.74,"TCIEX":18.64,"TIREX":15.46,"TISCX":16.97}
{"Date":"2015-08-17","TBIIX":10.84,"TIEIX":16.08,"TNRIX":7.72,"TIGRX":12.81,"TCIEX":18.63,"TIREX":15.6,"TISCX":17.06}
{"Date":"2015-08-18","TBIIX":10.82,"TIEIX":16.03,"TNRIX":7.68,"TIGRX":12.77,"TCIEX":18.52,"TIREX":15.62,"TISCX":17.01}
{"Date":"2015-08-19","TBIIX":10.86,"TIEIX":15.89,"TNRIX":7.55,"TIGRX":12.65,"TCIEX":18.35,"TIREX":15.52,"TISCX":16.87}
{"Date":"2015-08-20","TBIIX":10.87,"TIEIX":15.54,"TNRIX":7.44,"TIGRX":12.32,"TCIEX":17.99,"TIREX":15.39,"TISCX":16.49}
{"Date":"2015-08-21","TBIIX":10.89,"TIEIX":15.09,"TNRIX":7.27,"TIGRX":11.93,"TCIEX":17.58,"TIREX":15.11,"TISCX":16.02}
{"Date":"2015-08-24","TBIIX":10.89,"TIEIX":14.49,"TNRIX":6.96,"TIGRX":11.46,"TCIEX":16.93,"TIREX":14.43,"TISCX":15.38}
{"Date":"2015-08-25","TBIIX":10.85,"TIEIX":14.32,"TNRIX":6.94,"TIGRX":11.37,"TCIEX":17.11,"TIREX":14.04,"TISCX":15.16}
{"Date":"2015-08-26","TBIIX":10.81,"TIEIX":14.84,"TNRIX":6.96,"TIGRX":11.79,"TCIEX":17.38,"TIREX":14.42,"TISCX":15.72}
{"Date":"2015-08-27","TBIIX":10.81,"TIEIX":15.19,"TNRIX":7.22,"TIGRX":12.08,"TCIEX":17.67,"TIREX":14.7,"TISCX":16.08}
{"Date":"2015-08-28","TBIIX":10.81,"TIEIX":15.22,"TNRIX":7.31,"TIGRX":12.09,"TCIEX":17.67,"TIREX":14.67,"TISCX":16.11}
{"Date":"2015-08-31","TBIIX":10.79,"TIEIX":15.11,"TNRIX":7.33,"TIGRX":11.98,"TCIEX":17.52,"TIREX":14.37,"TISCX":15.97}
{"Date":"2015-09-01","TBIIX":10.82,"TIEIX":14.67,"TNRIX":7.11,"TIGRX":11.61,"TCIEX":17.01,"TIREX":14.08,"TISCX":15.53}
{"Date":"2015-09-02","TBIIX":10.8,"TIEIX":14.93,"TNRIX":7.18,"TIGRX":11.84,"TCIEX":17.2,"TIREX":14.24,"TISCX":15.78}
{"Date":"2015-09-03","TBIIX":10.82,"TIEIX":14.95,"TNRIX":7.24,"TIGRX":11.85,"TCIEX":17.22,"TIREX":14.29,"TISCX":15.82}
{"Date":"2015-09-04","TBIIX":10.84,"TIEIX":14.74,"TNRIX":7.1,"TIGRX":11.69,"TCIEX":16.85,"TIREX":14.01,"TISCX":15.59}
{"Date":"2015-09-08","TBIIX":10.81,"TIEIX":15.1,"TNRIX":7.27,"TIGRX":11.99,"TCIEX":17.27,"TIREX":14.24,"TISCX":15.97}
{"Date":"2015-09-09","TBIIX":10.82,"TIEIX":14.9,"TNRIX":7.21,"TIGRX":11.81,"TCIEX":17.33,"TIREX":14.07,"TISCX":15.75}
{"Date":"2015-09-10","TBIIX":10.8,"TIEIX":14.98,"TNRIX":7.24,"TIGRX":11.88,"TCIEX":17.34,"TIREX":14.12,"TISCX":15.82}
{"Date":"2015-09-11","TBIIX":10.81,"TIEIX":15.05,"TNRIX":7.21,"TIGRX":11.92,"TCIEX":17.32,"TIREX":14.38,"TISCX":15.89}
{"Date":"2015-09-14","TBIIX":10.82,"TIEIX":14.99,"TNRIX":7.14,"TIGRX":11.87,"TCIEX":17.2,"TIREX":14.35,"TISCX":15.82}
{"Date":"2015-09-15","TBIIX":10.76,"TIEIX":15.17,"TNRIX":7.18,"TIGRX":12.01,"TCIEX":17.3,"TIREX":14.48,"TISCX":16.01}
{"Date":"2015-09-16","TBIIX":10.76,"TIEIX":15.31,"TNRIX":7.34,"TIGRX":12.14,"TCIEX":17.55,"TIREX":14.64,"TISCX":16.16}
{"Date":"2015-09-17","TBIIX":10.82,"TIEIX":15.28,"TNRIX":7.33,"TIGRX":12.15,"TCIEX":17.6,"TIREX":14.8,"TISCX":16.13}
{"Date":"2015-09-18","TBIIX":10.85,"TIEIX":15.04,"TNRIX":7.16,"TIGRX":11.95,"TCIEX":17.19,"TIREX":14.76,"TISCX":15.87}
{"Date":"2015-09-21","TBIIX":10.81,"TIEIX":15.1,"TNRIX":7.14,"TIGRX":11.99,"TCIEX":17.18,"TIREX":14.88,"TISCX":15.91}
{"Date":"2015-09-22","TBIIX":10.84,"TIEIX":14.9,"TNRIX":6.97,"TIGRX":11.82,"TCIEX":16.74,"TIREX":14.69,"TISCX":15.71}
{"Date":"2015-09-23","TBIIX":10.83,"TIEIX":14.87,"TNRIX":6.87,"TIGRX":11.81,"TCIEX":16.69,"TIREX":14.76,"TISCX":15.66}
{"Date":"2015-09-24","TBIIX":10.84,"TIEIX":14.81,"TNRIX":6.87,"TIGRX":11.76,"TCIEX":16.57,"TIREX":14.62,"TISCX":15.6}
{"Date":"2015-09-25","TBIIX":10.82,"TIEIX":14.79,"TNRIX":6.86,"TIGRX":11.7,"TCIEX":16.77,"TIREX":14.61,"TISCX":15.6}
{"Date":"2015-09-28","TBIIX":10.85,"TIEIX":14.4,"TNRIX":6.66,"TIGRX":11.34,"TCIEX":16.47,"TIREX":14.36,"TISCX":15.2}
{"Date":"2015-09-29","TBIIX":10.86,"TIEIX":14.4,"TNRIX":6.68,"TIGRX":11.31,"TCIEX":16.37,"TIREX":14.52,"TISCX":15.23}
{"Date":"2015-09-30","TBIIX":10.86,"TIEIX":14.67,"TNRIX":6.83,"TIGRX":11.57,"TCIEX":16.73,"TIREX":14.66,"TISCX":15.5}
{"Date":"2015-10-01","TBIIX":10.86,"TIEIX":14.69,"TNRIX":6.88,"TIGRX":11.62,"TCIEX":16.78,"TIREX":14.74,"TISCX":15.53}
{"Date":"2015-10-02","TBIIX":10.89,"TIEIX":14.91,"TNRIX":7.08,"TIGRX":11.81,"TCIEX":17.01,"TIREX":14.88,"TISCX":15.76}
{"Date":"2015-10-05","TBIIX":10.86,"TIEIX":15.18,"TNRIX":7.26,"TIGRX":12.01,"TCIEX":17.36,"TIREX":15.15,"TISCX":16.08}
{"Date":"2015-10-06","TBIIX":10.88,"TIEIX":15.12,"TNRIX":7.38,"TIGRX":11.94,"TCIEX":17.46,"TIREX":15.05,"TISCX":16.03}
{"Date":"2015-10-07","TBIIX":10.87,"TIEIX":15.26,"TNRIX":7.53,"TIGRX":12.03,"TCIEX":17.6,"TIREX":15.2,"TISCX":16.19}
{"Date":"2015-10-08","TBIIX":10.85,"TIEIX":15.4,"TNRIX":7.61,"TIGRX":12.12,"TCIEX":17.71,"TIREX":15.31,"TISCX":16.36}
{"Date":"2015-10-09","TBIIX":10.85,"TIEIX":15.41,"TNRIX":7.68,"TIGRX":12.15,"TCIEX":17.82,"TIREX":15.3,"TISCX":16.35}
{"Date":"2015-10-12","TBIIX":10.87,"TIEIX":15.42,"TNRIX":7.6,"TIGRX":12.17,"TCIEX":17.8,"TIREX":15.38,"TISCX":16.35}
{"Date":"2015-10-13","TBIIX":10.88,"TIEIX":15.31,"TNRIX":7.51,"TIGRX":12.07,"TCIEX":17.59,"TIREX":15.25,"TISCX":16.2}
{"Date":"2015-10-14","TBIIX":10.91,"TIEIX":15.23,"TNRIX":7.59,"TIGRX":12.03,"TCIEX":17.57,"TIREX":15.14,"TISCX":16.12}
{"Date":"2015-10-15","TBIIX":10.89,"TIEIX":15.46,"TNRIX":7.67,"TIGRX":12.22,"TCIEX":17.87,"TIREX":15.36,"TISCX":16.36}
{"Date":"2015-10-16","TBIIX":10.89,"TIEIX":15.52,"TNRIX":7.64,"TIGRX":12.29,"TCIEX":17.9,"TIREX":15.48,"TISCX":16.42}
{"Date":"2015-10-19","TBIIX":10.89,"TIEIX":15.53,"TNRIX":7.51,"TIGRX":12.3,"TCIEX":17.82,"TIREX":15.7,"TISCX":16.41}
{"Date":"2015-10-20","TBIIX":10.87,"TIEIX":15.51,"TNRIX":7.51,"TIGRX":12.27,"TCIEX":17.75,"TIREX":15.69,"TISCX":16.38}
{"Date":"2015-10-21","TBIIX":10.89,"TIEIX":15.39,"TNRIX":7.46,"TIGRX":12.18,"TCIEX":17.75,"TIREX":15.61,"TISCX":16.26}
{"Date":"2015-10-22","TBIIX":10.9,"TIEIX":15.63,"TNRIX":7.59,"TIGRX":12.33,"TCIEX":17.91,"TIREX":15.76,"TISCX":16.57}
{"Date":"2015-10-23","TBIIX":10.87,"TIEIX":15.79,"TNRIX":7.61,"TIGRX":12.47,"TCIEX":18.08,"TIREX":15.63,"TISCX":16.7}
{"Date":"2015-10-26","TBIIX":10.89,"TIEIX":15.76,"TNRIX":7.5,"TIGRX":12.47,"TCIEX":18.05,"TIREX":15.61,"TISCX":16.66}
{"Date":"2015-10-27","TBIIX":10.9,"TIEIX":15.7,"TNRIX":7.39,"TIGRX":12.41,"TCIEX":17.89,"TIREX":15.61,"TISCX":16.59}
{"Date":"2015-10-28","TBIIX":10.87,"TIEIX":15.91,"TNRIX":7.47,"TIGRX":12.6,"TCIEX":17.99,"TIREX":15.63,"TISCX":16.8}
{"Date":"2015-10-29","TBIIX":10.83,"TIEIX":15.89,"TNRIX":7.41,"TIGRX":12.55,"TCIEX":17.87,"TIREX":15.62,"TISCX":16.78}
{"Date":"2015-10-30","TBIIX":10.84,"TIEIX":15.82,"TNRIX":7.4,"TIGRX":12.5,"TCIEX":17.86,"TIREX":15.51,"TISCX":16.71}
{"Date":"2015-11-02","TBIIX":10.83,"TIEIX":16.03,"TNRIX":7.47,"TIGRX":12.64,"TCIEX":17.97,"TIREX":15.83,"TISCX":16.9}
{"Date":"2015-11-03","TBIIX":10.81,"TIEIX":16.07,"TNRIX":7.58,"TIGRX":12.67,"TCIEX":17.97,"TIREX":15.65,"TISCX":16.95}
{"Date":"2015-11-04","TBIIX":10.8,"TIEIX":16.02,"TNRIX":7.53,"TIGRX":12.64,"TCIEX":17.88,"TIREX":15.59,"TISCX":16.89}
{"Date":"2015-11-05","TBIIX":10.8,"TIEIX":16.01,"TNRIX":7.43,"TIGRX":12.66,"TCIEX":17.86,"TIREX":15.65,"TISCX":16.85}
{"Date":"2015-11-06","TBIIX":10.75,"TIEIX":16.01,"TNRIX":7.35,"TIGRX":12.69,"TCIEX":17.75,"TIREX":15.18,"TISCX":16.84}
{"Date":"2015-11-09","TBIIX":10.73,"TIEIX":15.86,"TNRIX":7.31,"TIGRX":12.57,"TCIEX":17.6,"TIREX":14.94,"TISCX":16.7}
{"Date":"2015-11-10","TBIIX":10.74,"TIEIX":15.89,"TNRIX":7.29,"TIGRX":12.57,"TCIEX":17.58,"TIREX":15.09,"TISCX":16.74}
{"Date":"2015-11-11","TBIIX":10.74,"TIEIX":15.82,"TNRIX":7.23,"TIGRX":12.54,"TCIEX":17.67,"TIREX":15.14,"TISCX":16.67}
{"Date":"2015-11-12","TBIIX":10.75,"TIEIX":15.59,"TNRIX":7.06,"TIGRX":12.37,"TCIEX":17.5,"TIREX":15.02,"TISCX":16.43}
{"Date":"2015-11-13","TBIIX":10.77,"TIEIX":15.43,"TNRIX":7.07,"TIGRX":12.21,"TCIEX":17.34,"TIREX":14.89,"TISCX":16.28}
{"Date":"2015-11-16","TBIIX":10.77,"TIEIX":15.65,"TNRIX":7.17,"TIGRX":12.37,"TCIEX":17.47,"TIREX":15.06,"TISCX":16.52}
{"Date":"2015-11-17","TBIIX":10.77,"TIEIX":15.63,"TNRIX":7.15,"TIGRX":12.38,"TCIEX":17.59,"TIREX":15.09,"TISCX":16.49}
{"Date":"2015-11-18","TBIIX":10.77,"TIEIX":15.88,"TNRIX":7.27,"TIGRX":12.6,"TCIEX":17.71,"TIREX":15.22,"TISCX":16.75}
{"Date":"2015-11-19","TBIIX":10.79,"TIEIX":15.86,"TNRIX":7.22,"TIGRX":12.58,"TCIEX":17.83,"TIREX":15.26,"TISCX":16.74}
{"Date":"2015-11-20","TBIIX":10.77,"TIEIX":15.92,"TNRIX":7.17,"TIGRX":12.64,"TCIEX":17.79,"TIREX":15.43,"TISCX":16.82}
{"Date":"2015-11-23","TBIIX":10.78,"TIEIX":15.91,"TNRIX":7.14,"TIGRX":12.63,"TCIEX":17.69,"TIREX":15.47,"TISCX":16.82}
{"Date":"2015-11-24","TBIIX":10.78,"TIEIX":15.95,"TNRIX":7.23,"TIGRX":12.65,"TCIEX":17.65,"TIREX":15.37,"TISCX":16.83}
{"Date":"2015-11-25","TBIIX":10.78,"TIEIX":15.96,"TNRIX":7.2,"TIGRX":12.67,"TCIEX":17.71,"TIREX":15.45,"TISCX":16.84}
{"Date":"2015-11-27","TBIIX":10.79,"TIEIX":15.98,"TNRIX":7.14,"TIGRX":12.68,"TCIEX":17.73,"TIREX":15.56,"TISCX":16.85}
{"Date":"2015-11-30","TBIIX":10.79,"TIEIX":15.91,"TNRIX":7.17,"TIGRX":12.62,"TCIEX":17.68,"TIREX":15.42,"TISCX":16.77}
{"Date":"2015-12-01","TBIIX":10.83,"TIEIX":16.07,"TNRIX":7.23,"TIGRX":12.77,"TCIEX":17.88,"TIREX":15.63,"TISCX":16.93}
{"Date":"2015-12-02","TBIIX":10.81,"TIEIX":15.9,"TNRIX":7.1,"TIGRX":12.63,"TCIEX":17.71,"TIREX":15.32,"TISCX":16.74}
{"Date":"2015-12-03","TBIIX":10.74,"TIEIX":15.66,"TNRIX":7.07,"TIGRX":12.47,"TCIEX":17.66,"TIREX":15.08,"TISCX":16.47}
{"Date":"2015-12-04","TBIIX":10.77,"TIEIX":15.96,"TNRIX":7.06,"TIGRX":12.71,"TCIEX":17.7,"TIREX":15.38,"TISCX":16.78}
{"Date":"2015-12-07","TBIIX":10.79,"TIEIX":15.83,"TNRIX":6.89,"TIGRX":12.62,"TCIEX":17.62,"TIREX":15.32,"TISCX":16.63}
{"Date":"2015-12-08","TBIIX":10.78,"TIEIX":15.73,"TNRIX":6.76,"TIGRX":12.58,"TCIEX":17.36,"TIREX":15.31,"TISCX":16.53}
{"Date":"2015-12-09","TBIIX":10.79,"TIEIX":15.6,"TNRIX":6.84,"TIGRX":12.46,"TCIEX":17.36,"TIREX":15.23,"TISCX":16.4}
{"Date":"2015-12-10","TBIIX":10.77,"TIEIX":15.64,"TNRIX":6.86,"TIGRX":12.48,"TCIEX":17.32,"TIREX":15.12,"TISCX":16.44}
{"Date":"2015-12-11","TBIIX":10.8,"TIEIX":14.83,"TNRIX":6.51,"TIGRX":11.35,"TCIEX":16.51,"TIREX":14.33,"TISCX":15.27}
{"Date":"2015-12-14","TBIIX":10.74,"TIEIX":14.87,"TNRIX":6.47,"TIGRX":11.39,"TCIEX":16.45,"TIREX":14.38,"TISCX":15.31}
{"Date":"2015-12-15","TBIIX":10.72,"TIEIX":15.04,"TNRIX":6.58,"TIGRX":11.51,"TCIEX":16.56,"TIREX":14.53,"TISCX":15.49}
{"Date":"2015-12-16","TBIIX":10.71,"TIEIX":15.26,"TNRIX":6.6,"TIGRX":11.67,"TCIEX":16.8,"TIREX":14.81,"TISCX":15.71}
{"Date":"2015-12-17","TBIIX":10.74,"TIEIX":15.04,"TNRIX":6.45,"TIGRX":11.49,"TCIEX":16.7,"TIREX":14.75,"TISCX":15.46}
{"Date":"2015-12-18","TBIIX":10.75,"TIEIX":14.79,"TNRIX":6.42,"TIGRX":11.29,"TCIEX":16.56,"TIREX":14.6,"TISCX":15.2}
{"Date":"2015-12-21","TBIIX":10.75,"TIEIX":14.9,"TNRIX":6.4,"TIGRX":11.37,"TCIEX":16.62,"TIREX":14.65,"TISCX":15.3}
{"Date":"2015-12-22","TBIIX":10.73,"TIEIX":15.03,"TNRIX":6.49,"TIGRX":11.45,"TCIEX":16.69,"TIREX":14.71,"TISCX":15.46}
{"Date":"2015-12-23","TBIIX":10.71,"TIEIX":15.22,"TNRIX":6.72,"TIGRX":11.59,"TCIEX":16.98,"TIREX":14.87,"TISCX":15.67}
{"Date":"2015-12-24","TBIIX":10.72,"TIEIX":15.2,"TNRIX":6.72,"TIGRX":11.58,"TCIEX":16.96,"TIREX":14.86,"TISCX":15.66}
{"Date":"2015-12-28","TBIIX":10.73,"TIEIX":15.16,"TNRIX":6.64,"TIGRX":11.56,"TCIEX":16.93,"TIREX":14.92,"TISCX":15.61}
{"Date":"2015-12-29","TBIIX":10.69,"TIEIX":15.32,"TNRIX":6.66,"TIGRX":11.69,"TCIEX":17.13,"TIREX":15.07,"TISCX":15.77}
{"Date":"2015-12-30","TBIIX":10.7,"TIEIX":15.21,"TNRIX":6.58,"TIGRX":11.6,"TCIEX":17,"TIREX":15,"TISCX":15.65}
{"Date":"2015-12-31","TBIIX":10.71,"TIEIX":15.07,"TNRIX":6.56,"TIGRX":11.49,"TCIEX":16.83,"TIREX":14.9,"TISCX":15.52}
{"Date":"2016-01-04","TBIIX":10.73,"TIEIX":14.84,"TNRIX":6.48,"TIGRX":11.3,"TCIEX":16.53,"TIREX":14.69,"TISCX":15.29}
{"Date":"2016-01-05","TBIIX":10.72,"TIEIX":14.86,"TNRIX":6.47,"TIGRX":11.3,"TCIEX":16.49,"TIREX":14.95,"TISCX":15.33}
{"Date":"2016-01-06","TBIIX":10.76,"TIEIX":14.67,"TNRIX":6.29,"TIGRX":11.15,"TCIEX":16.24,"TIREX":14.9,"TISCX":15.11}
{"Date":"2016-01-07","TBIIX":10.77,"TIEIX":14.31,"TNRIX":6.15,"TIGRX":10.86,"TCIEX":15.97,"TIREX":14.61,"TISCX":14.76}
{"Date":"2016-01-08","TBIIX":10.79,"TIEIX":14.15,"TNRIX":6.07,"TIGRX":10.74,"TCIEX":15.75,"TIREX":14.4,"TISCX":14.6}
{"Date":"2016-01-11","TBIIX":10.76,"TIEIX":14.14,"TNRIX":5.98,"TIGRX":10.75,"TCIEX":15.76,"TIREX":14.48,"TISCX":14.57}
{"Date":"2016-01-12","TBIIX":10.79,"TIEIX":14.24,"TNRIX":5.98,"TIGRX":10.84,"TCIEX":15.85,"TIREX":14.4,"TISCX":14.68}
{"Date":"2016-01-13","TBIIX":10.81,"TIEIX":13.87,"TNRIX":5.92,"TIGRX":10.54,"TCIEX":15.69,"TIREX":14.19,"TISCX":14.29}
{"Date":"2016-01-14","TBIIX":10.79,"TIEIX":14.09,"TNRIX":6.04,"TIGRX":10.67,"TCIEX":15.75,"TIREX":14.17,"TISCX":14.52}
{"Date":"2016-01-15","TBIIX":10.81,"TIEIX":13.8,"TNRIX":5.89,"TIGRX":10.42,"TCIEX":15.32,"TIREX":14.04,"TISCX":14.2}
{"Date":"2016-01-19","TBIIX":10.8,"TIEIX":13.78,"TNRIX":5.79,"TIGRX":10.4,"TCIEX":15.41,"TIREX":14.12,"TISCX":14.21}
{"Date":"2016-01-20","TBIIX":10.81,"TIEIX":13.64,"TNRIX":5.67,"TIGRX":10.31,"TCIEX":15.05,"TIREX":13.74,"TISCX":14.06}
{"Date":"2016-01-21","TBIIX":10.8,"TIEIX":13.7,"TNRIX":5.79,"TIGRX":10.37,"TCIEX":15.08,"TIREX":13.81,"TISCX":14.12}
{"Date":"2016-01-22","TBIIX":10.79,"TIEIX":13.99,"TNRIX":5.93,"TIGRX":10.6,"TCIEX":15.54,"TIREX":14.18,"TISCX":14.4}
{"Date":"2016-01-25","TBIIX":10.8,"TIEIX":13.76,"TNRIX":5.79,"TIGRX":10.45,"TCIEX":15.38,"TIREX":14.08,"TISCX":14.14}
{"Date":"2016-01-26","TBIIX":10.81,"TIEIX":13.97,"TNRIX":5.96,"TIGRX":10.58,"TCIEX":15.6,"TIREX":14.36,"TISCX":14.37}
{"Date":"2016-01-27","TBIIX":10.81,"TIEIX":13.81,"TNRIX":5.96,"TIGRX":10.45,"TCIEX":15.55,"TIREX":14.13,"TISCX":14.25}
{"Date":"2016-01-28","TBIIX":10.82,"TIEIX":13.87,"TNRIX":6.07,"TIGRX":10.51,"TCIEX":15.55,"TIREX":13.98,"TISCX":14.28}
{"Date":"2016-01-29","TBIIX":10.84,"TIEIX":14.22,"TNRIX":6.19,"TIGRX":10.79,"TCIEX":15.86,"TIREX":14.23,"TISCX":14.65}
{"Date":"2016-02-01","TBIIX":10.82,"TIEIX":14.22,"TNRIX":6.13,"TIGRX":10.79,"TCIEX":15.85,"TIREX":14.24,"TISCX":14.65}
{"Date":"2016-02-02","TBIIX":10.87,"TIEIX":13.94,"TNRIX":5.97,"TIGRX":10.6,"TCIEX":15.52,"TIREX":14.09,"TISCX":14.36}
{"Date":"2016-02-03","TBIIX":10.85,"TIEIX":14.01,"TNRIX":6.17,"TIGRX":10.62,"TCIEX":15.59,"TIREX":14.14,"TISCX":14.44}
{"Date":"2016-02-04","TBIIX":10.87,"TIEIX":14.05,"TNRIX":6.29,"TIGRX":10.59,"TCIEX":15.62,"TIREX":14.15,"TISCX":14.49}
{"Date":"2016-02-05","TBIIX":10.86,"TIEIX":13.77,"TNRIX":6.24,"TIGRX":10.3,"TCIEX":15.39,"TIREX":13.82,"TISCX":14.2}
{"Date":"2016-02-08","TBIIX":10.9,"TIEIX":13.55,"TNRIX":6.21,"TIGRX":10.1,"TCIEX":15.11,"TIREX":13.42,"TISCX":13.97}
{"Date":"2016-02-09","TBIIX":10.9,"TIEIX":13.53,"TNRIX":6.07,"TIGRX":10.1,"TCIEX":14.94,"TIREX":13.21,"TISCX":13.96}
{"Date":"2016-02-10","TBIIX":10.92,"TIEIX":13.54,"TNRIX":6.05,"TIGRX":10.13,"TCIEX":14.96,"TIREX":13.34,"TISCX":13.96}
{"Date":"2016-02-11","TBIIX":10.93,"TIEIX":13.37,"TNRIX":5.99,"TIGRX":10,"TCIEX":14.7,"TIREX":13.14,"TISCX":13.8}
{"Date":"2016-02-12","TBIIX":10.88,"TIEIX":13.64,"TNRIX":6.15,"TIGRX":10.2,"TCIEX":14.88,"TIREX":13.3,"TISCX":14.1}
{"Date":"2016-02-16","TBIIX":10.86,"TIEIX":13.88,"TNRIX":6.17,"TIGRX":10.38,"TCIEX":15.21,"TIREX":13.52,"TISCX":14.35}
{"Date":"2016-02-17","TBIIX":10.85,"TIEIX":14.12,"TNRIX":6.35,"TIGRX":10.58,"TCIEX":15.49,"TIREX":13.66,"TISCX":14.6}
{"Date":"2016-02-18","TBIIX":10.89,"TIEIX":14.05,"TNRIX":6.33,"TIGRX":10.49,"TCIEX":15.44,"TIREX":13.77,"TISCX":14.55}
{"Date":"2016-02-19","TBIIX":10.89,"TIEIX":14.06,"TNRIX":6.3,"TIGRX":10.49,"TCIEX":15.41,"TIREX":13.84,"TISCX":14.56}
{"Date":"2016-02-22","TBIIX":10.88,"TIEIX":14.26,"TNRIX":6.44,"TIGRX":10.65,"TCIEX":15.6,"TIREX":14,"TISCX":14.76}
{"Date":"2016-02-23","TBIIX":10.89,"TIEIX":14.09,"TNRIX":6.29,"TIGRX":10.53,"TCIEX":15.33,"TIREX":13.96,"TISCX":14.57}
{"Date":"2016-02-24","TBIIX":10.89,"TIEIX":14.16,"TNRIX":6.25,"TIGRX":10.59,"TCIEX":15.22,"TIREX":13.94,"TISCX":14.63}
{"Date":"2016-02-25","TBIIX":10.91,"TIEIX":14.33,"TNRIX":6.3,"TIGRX":10.72,"TCIEX":15.45,"TIREX":14.23,"TISCX":14.81}
{"Date":"2016-02-26","TBIIX":10.88,"TIEIX":14.32,"TNRIX":6.32,"TIGRX":10.7,"TCIEX":15.41,"TIREX":14.16,"TISCX":14.81}
{"Date":"2016-02-29","TBIIX":10.9,"TIEIX":14.22,"TNRIX":6.34,"TIGRX":10.63,"TCIEX":15.35,"TIREX":14.12,"TISCX":14.71}
{"Date":"2016-03-01","TBIIX":10.86,"TIEIX":14.55,"TNRIX":6.45,"TIGRX":10.89,"TCIEX":15.73,"TIREX":14.51,"TISCX":15.05}
{"Date":"2016-03-02","TBIIX":10.86,"TIEIX":14.63,"TNRIX":6.54,"TIGRX":10.94,"TCIEX":15.85,"TIREX":14.6,"TISCX":15.14}
{"Date":"2016-03-03","TBIIX":10.87,"TIEIX":14.7,"TNRIX":6.61,"TIGRX":10.95,"TCIEX":16.01,"TIREX":14.68,"TISCX":15.21}
{"Date":"2016-03-04","TBIIX":10.86,"TIEIX":14.75,"TNRIX":6.72,"TIGRX":10.97,"TCIEX":16.14,"TIREX":14.7,"TISCX":15.27}
{"Date":"2016-03-07","TBIIX":10.85,"TIEIX":14.79,"TNRIX":6.89,"TIGRX":10.94,"TCIEX":16.11,"TIREX":14.72,"TISCX":15.33}
{"Date":"2016-03-08","TBIIX":10.89,"TIEIX":14.59,"TNRIX":6.58,"TIGRX":10.82,"TCIEX":15.93,"TIREX":14.57,"TISCX":15.12}
{"Date":"2016-03-09","TBIIX":10.86,"TIEIX":14.67,"TNRIX":6.66,"TIGRX":10.89,"TCIEX":16,"TIREX":14.65,"TISCX":15.18}
{"Date":"2016-03-10","TBIIX":10.85,"TIEIX":14.66,"TNRIX":6.65,"TIGRX":10.9,"TCIEX":15.99,"TIREX":14.61,"TISCX":15.17}
{"Date":"2016-03-11","TBIIX":10.84,"TIEIX":14.91,"TNRIX":6.79,"TIGRX":11.11,"TCIEX":16.37,"TIREX":14.97,"TISCX":15.45}
{"Date":"2016-03-14","TBIIX":10.85,"TIEIX":14.89,"TNRIX":6.74,"TIGRX":11.1,"TCIEX":16.36,"TIREX":14.93,"TISCX":15.42}
{"Date":"2016-03-15","TBIIX":10.85,"TIEIX":14.84,"TNRIX":6.66,"TIGRX":11.06,"TCIEX":16.2,"TIREX":14.93,"TISCX":15.36}